| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:14 PM | 13.32 | 0 |
| 1/9/2025 | 3:38:51 PM | 13.36 | 0 |
| 1/9/2025 | 1:51:03 PM | 13.73 | 0 |
| 1/9/2025 | 11:45:50 AM | 13.76 | 0 |
| 1/9/2025 | 8:28:44 AM | 13.37 | 0 |
| 1/8/2025 | 9:39:41 PM | 13.91 | 0 |
| 1/8/2025 | 8:41:52 PM | 13.62 | 0 |
| 1/8/2025 | 7:39:58 PM | 13.68 | 0 |
| 1/8/2025 | 6:38:48 PM | 13.17 | 0 |
| 1/8/2025 | 4:58:48 PM | 13.28 | 0 |
| 1/8/2025 | 3:41:30 PM | 13.12 | 0 |
| 1/8/2025 | 1:50:23 PM | 12.69 | 0 |
| 1/8/2025 | 11:45:28 AM | 12.66 | 0 |