Soc. Generale Knock-Out IFX/ DE000CL7B7N7 /
| 1/10/2025 3:30:50 PM | Chg. +0.120 | Volume | Bid4:18:12 PM | Ask4:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | +0.71% | 0 Turnover: 0.000 |
17.060Bid Size: 10,000 | 17.070Ask Size: 10,000 | 17.190 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:50 PM | 17.070 | 0 |
| 1/10/2025 | 2:56:22 PM | 16.850 | 0 |
| 1/10/2025 | 2:19:56 PM | 17.190 | 0 |
| 1/10/2025 | 1:05:16 PM | 17.150 | 0 |
| 1/10/2025 | 12:55:53 PM | 17.120 | 0 |
| 1/10/2025 | 12:04:07 PM | 17.100 | 0 |
| 1/10/2025 | 10:58:37 AM | 17.000 | 0 |
| 1/10/2025 | 9:58:22 AM | 17.020 | 0 |
| 1/10/2025 | 8:58:44 AM | 16.860 | 0 |
| 1/9/2025 | 9:51:12 PM | 16.950 | 0 |
| 1/9/2025 | 9:10:25 PM | 16.950 | 0 |
| 1/9/2025 | 8:05:48 PM | 16.940 | 0 |
| 1/9/2025 | 7:04:21 PM | 16.900 | 0 |
All quotes in EUR