| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:58:16 | 18.580 | 0 |
| 24/01/2025 | 8:50:30 | 18.580 | 0 |
| 23/01/2025 | 21:46:37 | 18.870 | 0 |
| 23/01/2025 | 21:05:42 | 18.820 | 0 |
| 23/01/2025 | 19:59:47 | 18.790 | 0 |
| 23/01/2025 | 18:49:46 | 18.810 | 0 |
| 23/01/2025 | 17:47:20 | 18.740 | 0 |
| 23/01/2025 | 16:34:47 | 18.750 | 0 |
| 23/01/2025 | 15:32:56 | 18.650 | 0 |
| 23/01/2025 | 14:23:05 | 18.870 | 0 |
| 23/01/2025 | 13:20:53 | 18.990 | 0 |
| 23/01/2025 | 12:09:13 | 19.030 | 0 |
| 23/01/2025 | 10:58:00 | 18.970 | 0 |