Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 1/9/2025 9:40:44 PM | Chg. -0.460 | Volume | Bid8:35:06 AM | Ask8:35:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | -2.25% | 0 Turnover: 0.000 |
19.910Bid Size: 2,000 | 20.130Ask Size: 2,000 | 20.360 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:44 PM | 20.000 | 0 |
| 1/9/2025 | 9:04:53 PM | 20.000 | 0 |
| 1/9/2025 | 7:57:52 PM | 19.990 | 0 |
| 1/9/2025 | 6:46:24 PM | 19.950 | 0 |
| 1/9/2025 | 4:30:11 PM | 20.090 | 0 |
| 1/9/2025 | 3:27:33 PM | 20.200 | 0 |
| 1/9/2025 | 2:17:18 PM | 20.210 | 0 |
| 1/9/2025 | 1:08:12 PM | 20.170 | 0 |
| 1/9/2025 | 12:05:25 PM | 20.230 | 0 |
| 1/9/2025 | 10:57:59 AM | 20.190 | 0 |
| 1/9/2025 | 10:07:36 AM | 20.130 | 0 |
| 1/9/2025 | 9:46:32 AM | 20.100 | 0 |
| 1/9/2025 | 8:50:40 AM | 20.360 | 0 |
All quotes in EUR