| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:41 PM | 20.460 | 0 |
| 1/8/2025 | 9:08:14 PM | 20.450 | 0 |
| 1/8/2025 | 7:58:18 PM | 20.370 | 0 |
| 1/8/2025 | 6:50:03 PM | 20.250 | 0 |
| 1/8/2025 | 5:43:27 PM | 20.450 | 0 |
| 1/8/2025 | 4:33:20 PM | 20.420 | 0 |
| 1/8/2025 | 3:19:16 PM | 20.940 | 0 |
| 1/8/2025 | 2:16:50 PM | 21.100 | 0 |
| 1/8/2025 | 1:09:40 PM | 21.070 | 0 |
| 1/8/2025 | 12:00:41 PM | 21.390 | 0 |
| 1/8/2025 | 10:54:58 AM | 21.390 | 0 |
| 1/8/2025 | 9:52:35 AM | 21.280 | 0 |
| 1/8/2025 | 8:55:22 AM | 21.410 | 0 |