Soc. Generale Knock-Out HSI.X/ DE000SY47Z97 /
| 23/01/2025 17:30:01 | Chg. +0.230 | Volume | Bid18:21:45 | Demandez à18:21:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.100EUR | +8.01% | 0 Chiffrre d'affaires: 0.000 |
3.070Bid taille: 50,000 | 3.120Ask la taille: 50,000 | 3.140 | 3.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:30:01 | 3.100 | 0 |
| 23/01/2025 | 16:27:43 | 3.100 | 0 |
| 23/01/2025 | 15:22:24 | 3.090 | 0 |
| 23/01/2025 | 14:17:10 | 3.130 | 0 |
| 23/01/2025 | 13:10:33 | 3.140 | 0 |
| 23/01/2025 | 12:06:46 | 3.120 | 0 |
| 23/01/2025 | 10:50:46 | 3.130 | 0 |
| 23/01/2025 | 09:46:49 | 3.120 | 0 |
| 23/01/2025 | 08:52:25 | 3.140 | 0 |
| 22/01/2025 | 21:43:57 | 2.870 | 0 |
| 22/01/2025 | 20:50:27 | 2.840 | 0 |
| 22/01/2025 | 19:38:06 | 2.880 | 0 |
| 22/01/2025 | 18:31:46 | 2.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR