| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:43:57 PM | 2.870 | 0 |
| 1/22/2025 | 8:50:27 PM | 2.840 | 0 |
| 1/22/2025 | 7:38:06 PM | 2.880 | 0 |
| 1/22/2025 | 6:31:46 PM | 2.950 | 0 |
| 1/22/2025 | 5:29:18 PM | 3.000 | 0 |
| 1/22/2025 | 4:28:58 PM | 2.920 | 0 |
| 1/22/2025 | 3:25:26 PM | 2.930 | 0 |
| 1/22/2025 | 2:12:55 PM | 2.840 | 0 |
| 1/22/2025 | 1:07:24 PM | 2.860 | 0 |
| 1/22/2025 | 12:52:45 PM | 2.860 | 0 |
| 1/22/2025 | 12:05:06 PM | 2.820 | 0 |
| 1/22/2025 | 11:07:33 AM | 2.830 | 0 |
| 1/22/2025 | 11:03:56 AM | 2.830 | 0 |