Soc. Generale Knock-Out HPE/ DE000SY5N3W4 /
| 1/10/2025 9:44:03 PM | Chg. +0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +3.51% | 0 Turnover: 0.000 |
4.930Bid Size: 1,000 | 4.950Ask Size: 1,000 | 5.120 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:03 PM | 5.020 | 0 |
| 1/10/2025 | 9:02:38 PM | 5.120 | 0 |
| 1/10/2025 | 7:53:22 PM | 4.650 | 0 |
| 1/10/2025 | 6:42:10 PM | 4.500 | 0 |
| 1/10/2025 | 5:38:30 PM | 4.460 | 0 |
| 1/10/2025 | 4:31:57 PM | 4.530 | 0 |
| 1/10/2025 | 3:24:04 PM | 4.430 | 0 |
| 1/10/2025 | 3:08:06 PM | 4.430 | 0 |
| 1/10/2025 | 2:18:20 PM | 4.660 | 0 |
| 1/10/2025 | 1:11:31 PM | 4.610 | 0 |
| 1/10/2025 | 1:02:49 PM | 4.680 | 0 |
| 1/10/2025 | 12:00:42 PM | 4.650 | 0 |
| 1/10/2025 | 10:58:24 AM | 4.670 | 0 |
All quotes in EUR