| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:40 AM | 4.600 | 0 |
| 1/10/2025 | 8:56:07 AM | 4.760 | 0 |
| 1/9/2025 | 9:39:08 PM | 4.850 | 0 |
| 1/9/2025 | 8:36:20 PM | 4.830 | 0 |
| 1/9/2025 | 7:30:10 PM | 4.830 | 0 |
| 1/9/2025 | 6:29:56 PM | 4.820 | 0 |
| 1/9/2025 | 4:11:52 PM | 4.760 | 0 |
| 1/9/2025 | 3:06:11 PM | 4.830 | 0 |
| 1/9/2025 | 2:04:53 PM | 4.880 | 0 |
| 1/9/2025 | 1:01:06 PM | 4.890 | 0 |
| 1/9/2025 | 12:00:28 PM | 4.900 | 0 |
| 1/9/2025 | 10:56:24 AM | 4.790 | 0 |
| 1/9/2025 | 10:23:55 AM | 4.830 | 0 |