Soc. Generale Knock-Out HPE/ DE000SY5NKD4 /
| 1/10/2025 7:55:52 PM | Chg. -0.180 | Volume | Bid8:50:17 PM | Ask8:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -4.28% | 0 Turnover: 0.000 |
4.010Bid Size: 10,000 | 4.030Ask Size: 10,000 | 4.120 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:55:52 PM | 4.030 | 0 |
| 1/10/2025 | 6:40:00 PM | 3.840 | 0 |
| 1/10/2025 | 5:38:10 PM | 3.840 | 0 |
| 1/10/2025 | 4:29:47 PM | 3.920 | 0 |
| 1/10/2025 | 3:25:38 PM | 3.830 | 0 |
| 1/10/2025 | 3:14:07 PM | 3.800 | 0 |
| 1/10/2025 | 2:21:22 PM | 4.020 | 0 |
| 1/10/2025 | 1:20:36 PM | 3.970 | 0 |
| 1/10/2025 | 1:02:35 PM | 4.040 | 0 |
| 1/10/2025 | 12:05:33 PM | 4.030 | 0 |
| 1/10/2025 | 11:04:32 AM | 4.030 | 0 |
| 1/10/2025 | 9:51:52 AM | 3.960 | 0 |
| 1/10/2025 | 8:45:18 AM | 4.120 | 0 |
All quotes in EUR