| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:51:52 | 3.960 | 0 |
| 10/01/2025 | 08:45:18 | 4.120 | 0 |
| 09/01/2025 | 21:35:12 | 4.210 | 0 |
| 09/01/2025 | 20:37:00 | 4.190 | 0 |
| 09/01/2025 | 19:20:20 | 4.160 | 0 |
| 09/01/2025 | 18:03:46 | 4.170 | 0 |
| 09/01/2025 | 16:58:25 | 4.120 | 0 |
| 09/01/2025 | 15:53:12 | 4.230 | 0 |
| 09/01/2025 | 14:50:21 | 4.260 | 0 |
| 09/01/2025 | 13:35:13 | 4.220 | 0 |
| 09/01/2025 | 12:20:46 | 4.250 | 0 |
| 09/01/2025 | 11:05:52 | 4.160 | 0 |
| 09/01/2025 | 10:21:45 | 4.200 | 0 |