Soc. Generale Knock-Out HPE/ DE000SY5M4N2 /
| 1/10/2025 9:35:20 PM | Chg. +0.220 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +5.08% | 0 Turnover: 0.000 |
4.420Bid Size: 1,000 | 4.440Ask Size: 1,000 | 4.700 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:20 PM | 4.550 | 0 |
| 1/10/2025 | 9:19:00 PM | 4.700 | 0 |
| 1/10/2025 | 8:15:53 PM | 4.080 | 0 |
| 1/10/2025 | 7:01:11 PM | 4.010 | 0 |
| 1/10/2025 | 5:46:46 PM | 4.000 | 0 |
| 1/10/2025 | 4:42:22 PM | 4.140 | 0 |
| 1/10/2025 | 3:26:03 PM | 3.960 | 0 |
| 1/10/2025 | 3:04:09 PM | 3.870 | 0 |
| 1/10/2025 | 2:24:06 PM | 4.140 | 0 |
| 1/10/2025 | 1:21:12 PM | 4.090 | 0 |
| 1/10/2025 | 1:05:12 PM | 4.160 | 0 |
| 1/10/2025 | 12:05:56 PM | 4.150 | 0 |
| 1/10/2025 | 11:01:37 AM | 4.160 | 0 |
All quotes in EUR