| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:55 AM | 6.250 | 0 |
| 1/24/2025 | 8:49:14 AM | 6.260 | 0 |
| 1/23/2025 | 9:36:09 PM | 6.330 | 0 |
| 1/23/2025 | 9:14:28 PM | 6.360 | 0 |
| 1/23/2025 | 8:08:19 PM | 6.460 | 0 |
| 1/23/2025 | 7:06:38 PM | 6.470 | 0 |
| 1/23/2025 | 6:00:08 PM | 6.470 | 0 |
| 1/23/2025 | 4:44:31 PM | 6.480 | 0 |
| 1/23/2025 | 3:33:45 PM | 6.210 | 0 |
| 1/23/2025 | 2:18:45 PM | 6.310 | 0 |
| 1/23/2025 | 1:09:09 PM | 6.340 | 0 |
| 1/23/2025 | 11:58:23 AM | 6.310 | 0 |
| 1/23/2025 | 10:57:52 AM | 6.300 | 0 |