Soc. Generale Knock-Out HPE/ DE000SW1Z1N1 /
| 1/24/2025 9:48:06 PM | Chg. -0.100 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.680EUR | -0.51% | 0 Turnover: 0.000 |
19.760Bid Size: 1,000 | 19.780Ask Size: 1,000 | 19.820 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:06 PM | 19.680 | 0 |
| 1/24/2025 | 9:19:42 PM | 19.670 | 0 |
| 1/24/2025 | 8:04:33 PM | 19.590 | 0 |
| 1/24/2025 | 6:58:20 PM | 19.670 | 0 |
| 1/24/2025 | 5:54:20 PM | 19.820 | 0 |
| 1/24/2025 | 4:40:59 PM | 19.730 | 0 |
| 1/24/2025 | 4:10:19 PM | 19.820 | 0 |
| 1/24/2025 | 3:28:28 PM | 19.720 | 0 |
| 1/24/2025 | 2:14:34 PM | 19.600 | 0 |
| 1/24/2025 | 1:06:23 PM | 19.620 | 0 |
| 1/24/2025 | 12:06:15 PM | 19.640 | 0 |
| 1/24/2025 | 10:55:50 AM | 19.650 | 0 |
| 1/24/2025 | 9:52:25 AM | 19.580 | 0 |
All quotes in EUR