| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:07 AM | 17.630 | 0 |
| 1/10/2025 | 8:55:47 AM | 17.800 | 0 |
| 1/9/2025 | 9:35:16 PM | 17.870 | 0 |
| 1/9/2025 | 9:06:24 PM | 17.850 | 0 |
| 1/9/2025 | 7:56:57 PM | 17.840 | 0 |
| 1/9/2025 | 6:43:55 PM | 17.840 | 0 |
| 1/9/2025 | 4:38:12 PM | 17.720 | 0 |
| 1/9/2025 | 3:22:54 PM | 17.800 | 0 |
| 1/9/2025 | 2:10:37 PM | 17.920 | 0 |
| 1/9/2025 | 1:08:33 PM | 17.910 | 0 |
| 1/9/2025 | 12:05:35 PM | 17.910 | 0 |
| 1/9/2025 | 10:53:51 AM | 17.800 | 0 |
| 1/9/2025 | 10:14:47 AM | 17.810 | 0 |