Soc. Generale Knock-Out HPE/ DE000SW1F8F6 /
| 1/24/2025 9:41:37 PM | Chg. -0.090 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -1.12% | 0 Turnover: 0.000 |
7.880Bid Size: 1,000 | 7.900Ask Size: 1,000 | 8.050 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:37 PM | 7.980 | 0 |
| 1/24/2025 | 9:21:53 PM | 7.970 | 0 |
| 1/24/2025 | 8:05:53 PM | 8.050 | 0 |
| 1/24/2025 | 6:51:44 PM | 7.860 | 0 |
| 1/24/2025 | 5:45:41 PM | 7.820 | 0 |
| 1/24/2025 | 4:35:12 PM | 7.810 | 0 |
| 1/24/2025 | 4:14:33 PM | 7.770 | 0 |
| 1/24/2025 | 3:32:57 PM | 7.770 | 0 |
| 1/24/2025 | 2:17:39 PM | 7.850 | 0 |
| 1/24/2025 | 1:16:42 PM | 7.770 | 0 |
| 1/24/2025 | 12:14:53 PM | 7.770 | 0 |
| 1/24/2025 | 11:14:33 AM | 7.760 | 0 |
| 1/24/2025 | 9:58:10 AM | 7.760 | 0 |
All quotes in EUR