| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:38 AM | 10.220 | 0 |
| 1/10/2025 | 8:51:29 AM | 10.080 | 0 |
| 1/9/2025 | 9:38:39 PM | 10.050 | 0 |
| 1/9/2025 | 8:36:49 PM | 10.070 | 0 |
| 1/9/2025 | 7:22:27 PM | 10.100 | 0 |
| 1/9/2025 | 6:08:55 PM | 10.090 | 0 |
| 1/9/2025 | 3:49:43 PM | 10.020 | 0 |
| 1/9/2025 | 2:36:50 PM | 9.970 | 0 |
| 1/9/2025 | 1:25:16 PM | 10.030 | 0 |
| 1/9/2025 | 12:09:39 PM | 10.000 | 0 |
| 1/9/2025 | 10:59:50 AM | 9.990 | 0 |
| 1/9/2025 | 10:18:01 AM | 10.040 | 0 |
| 1/9/2025 | 9:52:36 AM | 10.060 | 0 |