Soc. Generale Knock-Out HOT/ DE000SU1XNS8 /
| 1/10/2025 5:08:54 PM | Chg. -0.10 | Volume | Bid5:18:36 PM | Ask5:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.92EUR | -0.83% | - Turnover: - |
11.95Bid Size: 750 | 12.03Ask Size: 750 | 12.18 | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:08:54 PM | 11.92 | 0 |
| 1/10/2025 | 4:12:24 PM | 11.90 | 0 |
| 1/10/2025 | 3:08:36 PM | 12.17 | 0 |
| 1/10/2025 | 2:09:56 PM | 12.18 | 0 |
| 1/10/2025 | 1:11:48 PM | 12.12 | 0 |
| 1/10/2025 | 12:09:32 PM | 12.13 | 0 |
| 1/10/2025 | 11:09:32 AM | 12.03 | 0 |
| 1/10/2025 | 8:47:13 AM | 11.91 | 0 |
| 1/9/2025 | 6:22:27 PM | 12.02 | 0 |
| 1/9/2025 | 5:07:54 PM | 12.04 | 0 |
| 1/9/2025 | 4:09:20 PM | 11.95 | 0 |
| 1/9/2025 | 3:07:34 PM | 11.86 | 0 |
| 1/9/2025 | 2:11:45 PM | 11.83 | 0 |
All quotes in EUR