| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:11:45 PM | 11.83 | 0 |
| 1/9/2025 | 1:08:39 PM | 11.77 | 0 |
| 1/9/2025 | 12:13:08 PM | 11.73 | 0 |
| 1/9/2025 | 11:09:18 AM | 11.77 | 0 |
| 1/9/2025 | 8:47:00 AM | 11.66 | 0 |
| 1/8/2025 | 6:18:05 PM | 11.65 | 0 |
| 1/8/2025 | 5:20:04 PM | 11.67 | 0 |
| 1/8/2025 | 4:20:50 PM | 11.55 | 0 |
| 1/8/2025 | 3:11:40 PM | 11.40 | 0 |
| 1/8/2025 | 2:19:40 PM | 11.33 | 0 |
| 1/8/2025 | 1:15:06 PM | 11.38 | 0 |
| 1/8/2025 | 12:20:56 PM | 11.37 | 0 |
| 1/8/2025 | 11:15:38 AM | 11.39 | 0 |