Soc. Generale Knock-Out Hochtief .../ DE000SQ6Z4K8 /
| 1/24/2025 9:35:32 PM | Chg. -0.320 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -3.48% | 0 Turnover: 0.000 |
8.870Bid Size: 400 | 8.920Ask Size: 400 | 9.150 | 8.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:32 PM | 8.880 | 0 |
| 1/24/2025 | 9:12:08 PM | 8.890 | 0 |
| 1/24/2025 | 8:06:08 PM | 8.880 | 0 |
| 1/24/2025 | 6:55:50 PM | 8.910 | 0 |
| 1/24/2025 | 5:53:47 PM | 8.910 | 0 |
| 1/24/2025 | 4:39:46 PM | 8.930 | 0 |
| 1/24/2025 | 4:23:54 PM | 8.940 | 0 |
| 1/24/2025 | 3:32:22 PM | 8.970 | 0 |
| 1/24/2025 | 2:27:32 PM | 9.110 | 0 |
| 1/24/2025 | 1:15:39 PM | 9.060 | 0 |
| 1/24/2025 | 12:10:47 PM | 9.060 | 0 |
| 1/24/2025 | 11:04:17 AM | 9.090 | 0 |
| 1/24/2025 | 9:50:50 AM | 9.140 | 0 |
All quotes in EUR