| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:54 AM | 8.090 | 0 |
| 1/10/2025 | 8:45:56 AM | 7.960 | 0 |
| 1/9/2025 | 9:46:13 PM | 7.990 | 0 |
| 1/9/2025 | 8:17:14 PM | 8.000 | 0 |
| 1/9/2025 | 7:03:35 PM | 8.010 | 0 |
| 1/9/2025 | 6:03:21 PM | 8.010 | 0 |
| 1/9/2025 | 3:51:08 PM | 7.940 | 0 |
| 1/9/2025 | 2:37:44 PM | 7.940 | 0 |
| 1/9/2025 | 1:23:00 PM | 7.870 | 0 |
| 1/9/2025 | 12:06:57 PM | 7.880 | 0 |
| 1/9/2025 | 10:58:32 AM | 7.870 | 0 |
| 1/9/2025 | 10:17:35 AM | 7.860 | 0 |
| 1/9/2025 | 9:47:33 AM | 7.830 | 0 |