Soc. Generale Knock-Out GVDBF/ DE000CJ5JPK3 /
| 10/01/2025 13:44:33 | Var. +0.350 | Volume | Denaro14:01:35 | Lettera14:01:35 | Max | Min |
|---|---|---|---|---|---|---|
| 23.950EUR | +1.48% | 0 Fatturato: 0.000 |
24.020Quantità in denaro: 7,000 | 24.050Quantità in lettera: 7,000 | 24.010 | 23.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:44:33 | 23.950 | 0 |
| 10/01/2025 | 13:03:28 | 23.910 | 0 |
| 10/01/2025 | 12:32:06 | 23.880 | 0 |
| 10/01/2025 | 11:17:10 | 24.010 | 0 |
| 10/01/2025 | 10:01:01 | 23.890 | 0 |
| 09/01/2025 | 21:46:32 | 23.600 | 0 |
| 09/01/2025 | 20:15:48 | 23.590 | 0 |
| 09/01/2025 | 18:59:28 | 23.610 | 0 |
| 09/01/2025 | 17:43:18 | 23.750 | 0 |
| 09/01/2025 | 16:42:03 | 23.970 | 0 |
| 09/01/2025 | 15:41:56 | 23.950 | 0 |
| 09/01/2025 | 14:34:43 | 24.000 | 0 |
| 09/01/2025 | 13:22:34 | 23.760 | 0 |
Tutte le quotazioni in EUR