| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:03 PM | 23.970 | 0 |
| 1/9/2025 | 3:41:56 PM | 23.950 | 0 |
| 1/9/2025 | 2:34:43 PM | 24.000 | 0 |
| 1/9/2025 | 1:22:34 PM | 23.760 | 0 |
| 1/9/2025 | 12:16:36 PM | 23.790 | 0 |
| 1/9/2025 | 10:59:58 AM | 23.590 | 0 |
| 1/9/2025 | 10:21:21 AM | 23.640 | 0 |
| 1/9/2025 | 9:50:53 AM | 23.610 | 0 |
| 1/8/2025 | 9:45:30 PM | 23.160 | 0 |
| 1/8/2025 | 9:27:38 PM | 23.140 | 0 |
| 1/8/2025 | 8:24:46 PM | 23.160 | 0 |
| 1/8/2025 | 7:15:01 PM | 23.120 | 0 |
| 1/8/2025 | 5:59:33 PM | 23.180 | 0 |