Soc. Generale Knock-Out GILD/ DE000SY05H81 /
| 1/23/2025 4:44:00 PM | Chg. -0.07 | Volume | Bid5:25:04 PM | Ask5:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -1.91% | - Turnover: - |
3.66Bid Size: 90,000 | 3.67Ask Size: 90,000 | 3.67 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:44:00 PM | 3.60 | 0 |
| 1/23/2025 | 1:57:11 PM | 3.65 | 0 |
| 1/23/2025 | 11:52:08 AM | 3.67 | 0 |
| 1/23/2025 | 9:06:13 AM | 3.65 | 0 |
| 1/22/2025 | 9:48:53 PM | 3.67 | 0 |
| 1/22/2025 | 8:49:51 PM | 3.67 | 0 |
| 1/22/2025 | 7:50:09 PM | 3.68 | 0 |
| 1/22/2025 | 6:50:18 PM | 3.63 | 0 |
| 1/22/2025 | 5:56:45 PM | 3.58 | 0 |
| 1/22/2025 | 4:42:38 PM | 3.57 | 0 |
| 1/22/2025 | 1:58:22 PM | 3.55 | 0 |
| 1/22/2025 | 11:51:38 AM | 3.57 | 0 |
| 1/22/2025 | 8:59:54 AM | 3.62 | 0 |
All quotes in EUR