| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:43:54 PM | 3.61 | 0 |
| 1/20/2025 | 7:43:38 PM | 3.61 | 0 |
| 1/20/2025 | 6:44:55 PM | 3.61 | 0 |
| 1/20/2025 | 5:54:06 PM | 3.62 | 0 |
| 1/20/2025 | 4:52:40 PM | 3.54 | 0 |
| 1/20/2025 | 2:58:26 PM | 3.60 | 0 |
| 1/20/2025 | 1:13:43 PM | 3.52 | 0 |
| 1/20/2025 | 11:51:17 AM | 3.53 | 0 |
| 1/20/2025 | 8:59:47 AM | 3.53 | 0 |