Soc. Generale Knock-Out GILD/ DE000SQ5ADG9 /
| 1/9/2025 9:49:36 PM | Chg. +0.040 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.86% | 0 Turnover: 0.000 |
1.440Bid Size: 4,000 | 1.500Ask Size: 4,000 | 1.450 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:36 PM | 1.440 | 0 |
| 1/9/2025 | 8:57:20 PM | 1.440 | 0 |
| 1/9/2025 | 7:49:28 PM | 1.440 | 0 |
| 1/9/2025 | 6:46:42 PM | 1.450 | 0 |
| 1/9/2025 | 5:43:15 PM | 1.430 | 0 |
| 1/9/2025 | 4:41:18 PM | 1.450 | 0 |
| 1/9/2025 | 3:37:07 PM | 1.440 | 0 |
| 1/9/2025 | 2:34:38 PM | 1.410 | 0 |
| 1/9/2025 | 1:34:38 PM | 1.420 | 0 |
| 1/9/2025 | 12:21:21 PM | 1.410 | 0 |
| 1/9/2025 | 11:05:00 AM | 1.420 | 0 |
| 1/9/2025 | 10:09:26 AM | 1.390 | 0 |
| 1/9/2025 | 9:48:43 AM | 1.380 | 0 |
All quotes in EUR