| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:52:29 | 1.390 | 0 |
| 08/01/2025 | 21:51:48 | 1.400 | 0 |
| 08/01/2025 | 21:15:40 | 1.380 | 0 |
| 08/01/2025 | 20:11:50 | 1.370 | 0 |
| 08/01/2025 | 18:59:29 | 1.370 | 0 |
| 08/01/2025 | 17:45:45 | 1.320 | 0 |
| 08/01/2025 | 16:44:40 | 1.330 | 0 |
| 08/01/2025 | 15:38:03 | 1.350 | 0 |
| 08/01/2025 | 14:30:02 | 1.250 | 0 |
| 08/01/2025 | 13:17:28 | 1.260 | 0 |
| 08/01/2025 | 12:09:25 | 1.250 | 0 |
| 08/01/2025 | 11:06:13 | 1.260 | 0 |
| 08/01/2025 | 10:00:11 | 1.240 | 0 |