Soc. Generale Knock-Out GILD/ DE000SN7S8U3 /
| 23/01/2025 17:46:18 | Chg. -0.050 | Volume | Bid17:52:23 | Demandez à17:52:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.430EUR | -1.12% | 0 Chiffrre d'affaires: 0.000 |
4.440Bid taille: 90,000 | 4.450Ask la taille: 90,000 | 4.500 | 4.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:46:18 | 4.430 | 0 |
| 23/01/2025 | 16:44:58 | 4.430 | 0 |
| 23/01/2025 | 15:36:31 | 4.500 | 0 |
| 23/01/2025 | 14:34:05 | 4.470 | 0 |
| 23/01/2025 | 13:19:48 | 4.490 | 0 |
| 23/01/2025 | 12:07:11 | 4.500 | 0 |
| 23/01/2025 | 11:00:49 | 4.490 | 0 |
| 23/01/2025 | 09:46:35 | 4.490 | 0 |
| 23/01/2025 | 08:54:42 | 4.460 | 0 |
| 22/01/2025 | 21:50:34 | 4.480 | 0 |
| 22/01/2025 | 20:51:44 | 4.500 | 0 |
| 22/01/2025 | 19:51:26 | 4.510 | 0 |
| 22/01/2025 | 18:46:35 | 4.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR