| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:50:34 | 4.480 | 0 |
| 22/01/2025 | 20:51:44 | 4.500 | 0 |
| 22/01/2025 | 19:51:26 | 4.510 | 0 |
| 22/01/2025 | 18:46:35 | 4.430 | 0 |
| 22/01/2025 | 17:32:22 | 4.410 | 0 |
| 22/01/2025 | 16:20:08 | 4.440 | 0 |
| 22/01/2025 | 15:08:45 | 4.380 | 0 |
| 22/01/2025 | 14:03:34 | 4.370 | 0 |
| 22/01/2025 | 12:56:54 | 4.400 | 0 |
| 22/01/2025 | 12:52:28 | 4.400 | 0 |
| 22/01/2025 | 11:53:18 | 4.390 | 0 |
| 22/01/2025 | 10:59:43 | 4.400 | 0 |
| 22/01/2025 | 10:46:58 | 4.400 | 0 |