Soc. Generale Knock-Out GBF/ DE000SQ1A6S0 /
| 1/10/2025 5:55:58 PM | Chg. -0.290 | Volume | Bid6:49:51 PM | Ask6:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.600EUR | -1.04% | 0 Turnover: 0.000 |
27.660Bid Size: 250 | 27.880Ask Size: 250 | 28.370 | 27.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:55:58 PM | 27.600 | 0 |
| 1/10/2025 | 4:45:26 PM | 27.840 | 0 |
| 1/10/2025 | 3:29:02 PM | 28.030 | 0 |
| 1/10/2025 | 2:55:37 PM | 27.940 | 0 |
| 1/10/2025 | 2:13:36 PM | 28.370 | 0 |
| 1/10/2025 | 1:11:43 PM | 28.250 | 0 |
| 1/10/2025 | 12:51:52 PM | 28.270 | 0 |
| 1/10/2025 | 12:01:32 PM | 28.290 | 0 |
| 1/10/2025 | 10:57:15 AM | 28.230 | 0 |
| 1/10/2025 | 9:47:49 AM | 28.220 | 0 |
| 1/10/2025 | 8:54:50 AM | 27.780 | 0 |
| 1/9/2025 | 9:39:27 PM | 27.890 | 0 |
| 1/9/2025 | 8:56:08 PM | 27.880 | 0 |
All quotes in EUR