| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:47:49 | 28,220 | 0 |
| 10.01.2025 | 08:54:50 | 27,780 | 0 |
| 09.01.2025 | 21:39:27 | 27,890 | 0 |
| 09.01.2025 | 20:56:08 | 27,880 | 0 |
| 09.01.2025 | 19:54:06 | 27,880 | 0 |
| 09.01.2025 | 18:46:55 | 27,880 | 0 |
| 09.01.2025 | 17:44:41 | 27,890 | 0 |
| 09.01.2025 | 16:43:42 | 27,870 | 0 |
| 09.01.2025 | 15:34:48 | 27,840 | 0 |
| 09.01.2025 | 14:21:22 | 27,610 | 0 |
| 09.01.2025 | 13:14:58 | 27,550 | 0 |
| 09.01.2025 | 12:05:26 | 27,280 | 0 |
| 09.01.2025 | 10:53:19 | 27,120 | 0 |