Soc. Generale Knock-Out FRE 21.03.../ DE000SJ1NAC5 /
| 09/01/2025 21:47:40 | Chg. -0.780 | Volume | Bid08:20:33 | Demandez à08:20:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.760EUR | -10.34% | 0 Chiffrre d'affaires: 0.000 |
6.850Bid taille: 2,000 | 7.250Ask la taille: 2,000 | 7.700 | 6.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:47:40 | 6.760 | 0 |
| 09/01/2025 | 21:11:05 | 6.740 | 0 |
| 09/01/2025 | 20:34:42 | 6.650 | 0 |
| 09/01/2025 | 20:04:33 | 6.750 | 0 |
| 09/01/2025 | 19:33:33 | 6.750 | 0 |
| 09/01/2025 | 18:57:28 | 6.750 | 0 |
| 09/01/2025 | 18:11:24 | 6.710 | 0 |
| 09/01/2025 | 16:50:21 | 7.080 | 0 |
| 09/01/2025 | 16:13:01 | 7.160 | 0 |
| 09/01/2025 | 15:36:02 | 7.070 | 0 |
| 09/01/2025 | 14:53:35 | 7.110 | 0 |
| 09/01/2025 | 14:16:06 | 7.180 | 0 |
| 09/01/2025 | 13:40:48 | 7.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR