| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:57:28 PM | 6.750 | 0 |
| 1/9/2025 | 6:11:24 PM | 6.710 | 0 |
| 1/9/2025 | 4:50:21 PM | 7.080 | 0 |
| 1/9/2025 | 4:13:01 PM | 7.160 | 0 |
| 1/9/2025 | 3:36:02 PM | 7.070 | 0 |
| 1/9/2025 | 2:53:35 PM | 7.110 | 0 |
| 1/9/2025 | 2:16:06 PM | 7.180 | 0 |
| 1/9/2025 | 1:40:48 PM | 7.180 | 0 |
| 1/9/2025 | 1:07:23 PM | 7.290 | 0 |
| 1/9/2025 | 12:26:35 PM | 7.340 | 0 |
| 1/9/2025 | 11:43:29 AM | 7.320 | 0 |
| 1/9/2025 | 11:01:07 AM | 7.440 | 0 |
| 1/9/2025 | 10:29:18 AM | 7.440 | 0 |