Soc. Generale Knock-Out FRE 17.04.../ DE000SJ63ST8 /
| 1/23/2025 9:44:53 PM | Chg. +0.310 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +3.47% | 0 Turnover: 0.000 |
9.250Bid Size: 2,000 | 9.650Ask Size: 2,000 | 9.310 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:53 PM | 9.250 | 0 |
| 1/23/2025 | 8:31:52 PM | 9.250 | 0 |
| 1/23/2025 | 7:15:48 PM | 9.230 | 0 |
| 1/23/2025 | 6:07:20 PM | 9.220 | 0 |
| 1/23/2025 | 4:51:30 PM | 9.310 | 0 |
| 1/23/2025 | 3:42:03 PM | 9.310 | 0 |
| 1/23/2025 | 2:35:24 PM | 9.290 | 0 |
| 1/23/2025 | 1:28:58 PM | 9.290 | 0 |
| 1/23/2025 | 12:15:03 PM | 9.270 | 0 |
| 1/23/2025 | 11:10:22 AM | 9.220 | 0 |
| 1/23/2025 | 10:00:31 AM | 9.140 | 0 |
| 1/23/2025 | 8:47:30 AM | 8.960 | 0 |
| 1/22/2025 | 9:49:30 PM | 8.940 | 0 |
All quotes in EUR