| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:42:10 PM | 8.950 | 0 |
| 1/22/2025 | 7:32:36 PM | 8.960 | 0 |
| 1/22/2025 | 6:31:52 PM | 8.970 | 0 |
| 1/22/2025 | 5:26:49 PM | 9.050 | 0 |
| 1/22/2025 | 4:23:48 PM | 9.170 | 0 |
| 1/22/2025 | 3:18:44 PM | 9.190 | 0 |
| 1/22/2025 | 2:10:06 PM | 9.240 | 0 |
| 1/22/2025 | 12:40:20 PM | 9.180 | 0 |
| 1/22/2025 | 11:55:07 AM | 9.160 | 0 |
| 1/22/2025 | 11:00:28 AM | 9.150 | 0 |
| 1/22/2025 | 10:49:41 AM | 9.110 | 0 |
| 1/22/2025 | 9:48:59 AM | 9.160 | 0 |
| 1/22/2025 | 8:51:05 AM | 9.060 | 0 |