Soc. Generale Knock-Out FPE3/ DE000SW8BVX0 /
| 1/10/2025 12:56:36 PM | Chg. +0.160 | Volume | Bid1:04:00 PM | Ask1:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +9.58% | 0 Turnover: 0.000 |
1.830Bid Size: 4,000 | 1.850Ask Size: 4,000 | 1.870 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:56:36 PM | 1.830 | 0 |
| 1/10/2025 | 12:25:22 PM | 1.820 | 0 |
| 1/10/2025 | 11:13:40 AM | 1.870 | 0 |
| 1/10/2025 | 10:01:37 AM | 1.810 | 0 |
| 1/10/2025 | 8:52:02 AM | 1.680 | 0 |
| 1/9/2025 | 9:49:15 PM | 1.670 | 0 |
| 1/9/2025 | 8:21:54 PM | 1.670 | 0 |
| 1/9/2025 | 7:06:05 PM | 1.670 | 0 |
| 1/9/2025 | 6:05:45 PM | 1.670 | 0 |
| 1/9/2025 | 4:51:30 PM | 1.680 | 0 |
| 1/9/2025 | 3:36:59 PM | 1.690 | 0 |
| 1/9/2025 | 2:36:02 PM | 1.680 | 0 |
| 1/9/2025 | 1:19:38 PM | 1.680 | 0 |
All quotes in EUR