| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:14:25 PM | 1.680 | 0 |
| 1/6/2025 | 8:12:19 PM | 1.680 | 0 |
| 1/6/2025 | 7:01:54 PM | 1.680 | 0 |
| 1/6/2025 | 5:51:56 PM | 1.670 | 0 |
| 1/6/2025 | 5:33:53 PM | 1.660 | 0 |
| 1/6/2025 | 4:38:24 PM | 1.690 | 0 |
| 1/6/2025 | 3:34:44 PM | 1.700 | 0 |
| 1/6/2025 | 2:30:13 PM | 1.680 | 0 |
| 1/6/2025 | 1:16:39 PM | 1.680 | 0 |
| 1/6/2025 | 12:11:39 PM | 1.700 | 0 |
| 1/6/2025 | 10:58:26 AM | 1.700 | 0 |
| 1/6/2025 | 9:46:08 AM | 1.720 | 0 |
| 1/6/2025 | 9:08:40 AM | 1.710 | 0 |