Soc. Generale Knock-Out FPE3/ DE000SW78611 /
| 1/10/2025 12:16:48 PM | Chg. +0.150 | Volume | Bid1:02:10 PM | Ask1:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +8.24% | 0 Turnover: 0.000 |
1.980Bid Size: 4,000 | 2.000Ask Size: 4,000 | 1.990 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:16:48 PM | 1.970 | 0 |
| 1/10/2025 | 11:05:12 AM | 1.990 | 0 |
| 1/10/2025 | 9:57:25 AM | 1.950 | 0 |
| 1/10/2025 | 8:49:34 AM | 1.830 | 0 |
| 1/9/2025 | 9:38:52 PM | 1.820 | 0 |
| 1/9/2025 | 8:47:23 PM | 1.820 | 0 |
| 1/9/2025 | 7:42:27 PM | 1.820 | 0 |
| 1/9/2025 | 6:31:55 PM | 1.820 | 0 |
| 1/9/2025 | 5:30:37 PM | 1.830 | 0 |
| 1/9/2025 | 4:29:50 PM | 1.830 | 0 |
| 1/9/2025 | 3:19:55 PM | 1.840 | 0 |
| 1/9/2025 | 2:12:37 PM | 1.830 | 0 |
| 1/9/2025 | 1:08:42 PM | 1.830 | 0 |
All quotes in EUR