| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:37 PM | 1.830 | 0 |
| 1/9/2025 | 4:29:50 PM | 1.830 | 0 |
| 1/9/2025 | 3:19:55 PM | 1.840 | 0 |
| 1/9/2025 | 2:12:37 PM | 1.830 | 0 |
| 1/9/2025 | 1:08:42 PM | 1.830 | 0 |
| 1/9/2025 | 12:08:37 PM | 1.840 | 0 |
| 1/9/2025 | 10:52:19 AM | 1.850 | 0 |
| 1/9/2025 | 10:13:47 AM | 1.840 | 0 |
| 1/9/2025 | 9:51:02 AM | 1.840 | 0 |
| 1/9/2025 | 8:53:31 AM | 1.830 | 0 |
| 1/8/2025 | 9:38:12 PM | 1.830 | 0 |
| 1/8/2025 | 9:13:10 PM | 1.840 | 0 |
| 1/8/2025 | 8:06:51 PM | 1.840 | 0 |