Soc. Generale Knock-Out FPE3/ DE000SH8RYU5 /
| 10/01/2025 12:57:51 | Chg. -1.620 | Volume | Bid13:10:39 | Demandez à13:10:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.560EUR | -7.65% | 0 Chiffrre d'affaires: 0.000 |
19.520Bid taille: 250 | 19.710Ask la taille: 250 | 20.920 | 19.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:57:51 | 19.560 | 0 |
| 10/01/2025 | 12:06:59 | 19.600 | 0 |
| 10/01/2025 | 10:55:29 | 19.480 | 0 |
| 10/01/2025 | 09:55:12 | 19.830 | 0 |
| 10/01/2025 | 08:58:04 | 20.920 | 0 |
| 09/01/2025 | 21:36:25 | 21.180 | 0 |
| 09/01/2025 | 21:22:02 | 21.180 | 0 |
| 09/01/2025 | 20:12:33 | 21.190 | 0 |
| 09/01/2025 | 18:59:45 | 21.280 | 0 |
| 09/01/2025 | 17:50:03 | 21.280 | 0 |
| 09/01/2025 | 16:39:09 | 21.110 | 0 |
| 09/01/2025 | 15:31:06 | 20.990 | 0 |
| 09/01/2025 | 14:31:11 | 20.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR