| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 13:15:35 | 19.150 | 0 |
| 21/01/2025 | 12:08:54 | 18.980 | 0 |
| 21/01/2025 | 11:00:52 | 18.940 | 0 |
| 21/01/2025 | 11:00:00 | 18.930 | 0 |
| 21/01/2025 | 9:52:48 | 18.850 | 0 |
| 21/01/2025 | 9:24:20 | 18.830 | 0 |
| 21/01/2025 | 8:54:43 | 18.910 | 0 |
| 20/01/2025 | 21:45:26 | 19.080 | 0 |
| 20/01/2025 | 21:20:15 | 19.070 | 0 |
| 20/01/2025 | 20:16:14 | 19.040 | 0 |
| 20/01/2025 | 19:09:53 | 19.050 | 0 |
| 20/01/2025 | 17:54:46 | 19.070 | 0 |
| 20/01/2025 | 16:44:48 | 19.000 | 0 |