Soc. Generale Knock-Out FFIV/ DE000SJ14407 /
| 1/10/2025 3:50:46 PM | Chg. -0.12 | Volume | Bid5:07:23 PM | Ask5:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.25EUR | -1.28% | - Turnover: - |
9.26Bid Size: 9,000 | 9.33Ask Size: 9,000 | 9.43 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:50:46 PM | 9.25 | 0 |
| 1/10/2025 | 1:38:41 PM | 9.43 | 0 |
| 1/10/2025 | 11:35:47 AM | 9.14 | 0 |
| 1/10/2025 | 8:13:35 AM | 9.26 | 0 |
| 1/9/2025 | 9:39:21 PM | 9.37 | 0 |
| 1/9/2025 | 8:39:50 PM | 9.32 | 0 |
| 1/9/2025 | 7:39:40 PM | 9.31 | 0 |
| 1/9/2025 | 6:39:57 PM | 9.32 | 0 |
| 1/9/2025 | 4:47:58 PM | 9.22 | 0 |
| 1/9/2025 | 2:56:33 PM | 9.44 | 0 |
| 1/9/2025 | 1:43:11 PM | 9.31 | 0 |
| 1/9/2025 | 11:36:02 AM | 9.41 | 0 |
| 1/9/2025 | 8:13:32 AM | 9.26 | 0 |
All quotes in EUR