| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:56 PM | 10.62 | 0 |
| 1/23/2025 | 3:41:45 PM | 10.59 | 0 |
| 1/23/2025 | 1:39:41 PM | 10.59 | 0 |
| 1/23/2025 | 11:35:23 AM | 10.58 | 0 |
| 1/23/2025 | 8:15:03 AM | 10.46 | 0 |
| 1/22/2025 | 9:39:12 PM | 10.69 | 0 |
| 1/22/2025 | 8:39:38 PM | 10.60 | 0 |
| 1/22/2025 | 7:39:53 PM | 10.58 | 0 |
| 1/22/2025 | 6:39:33 PM | 10.45 | 0 |
| 1/22/2025 | 4:56:58 PM | 10.51 | 0 |
| 1/22/2025 | 2:56:44 PM | 10.08 | 0 |
| 1/22/2025 | 11:57:38 AM | 9.99 | 0 |
| 1/22/2025 | 9:52:40 AM | 9.97 | 0 |