| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:40 AM | 10.470 | 0 |
| 1/24/2025 | 8:53:02 AM | 10.460 | 0 |
| 1/23/2025 | 9:51:20 PM | 10.670 | 0 |
| 1/23/2025 | 8:50:05 PM | 10.690 | 0 |
| 1/23/2025 | 7:49:06 PM | 10.610 | 0 |
| 1/23/2025 | 6:40:06 PM | 10.530 | 0 |
| 1/23/2025 | 5:25:21 PM | 10.580 | 0 |
| 1/23/2025 | 4:22:39 PM | 10.510 | 0 |
| 1/23/2025 | 3:21:14 PM | 10.490 | 0 |
| 1/23/2025 | 2:10:51 PM | 10.550 | 0 |
| 1/23/2025 | 1:07:27 PM | 10.590 | 0 |
| 1/23/2025 | 11:56:33 AM | 10.560 | 0 |
| 1/23/2025 | 10:55:03 AM | 10.570 | 0 |