Soc. Generale Knock-Out FFIV/ DE000SJ14407 /
| 1/10/2025 9:39:36 PM | Chg. -0.160 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -1.71% | 0 Turnover: 0.000 |
9.160Bid Size: 2,000 | 9.230Ask Size: 2,000 | 9.380 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:36 PM | 9.210 | 0 |
| 1/10/2025 | 9:17:08 PM | 9.240 | 0 |
| 1/10/2025 | 8:04:22 PM | 9.350 | 0 |
| 1/10/2025 | 6:58:52 PM | 9.270 | 0 |
| 1/10/2025 | 5:43:49 PM | 9.290 | 0 |
| 1/10/2025 | 4:39:52 PM | 9.380 | 0 |
| 1/10/2025 | 3:35:32 PM | 9.290 | 0 |
| 1/10/2025 | 3:05:52 PM | 9.160 | 0 |
| 1/10/2025 | 2:20:16 PM | 9.320 | 0 |
| 1/10/2025 | 1:19:45 PM | 9.300 | 0 |
| 1/10/2025 | 1:04:06 PM | 9.320 | 0 |
| 1/10/2025 | 12:04:32 PM | 9.340 | 0 |
| 1/10/2025 | 10:54:31 AM | 9.130 | 0 |
All quotes in EUR