| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:54:33 | 3.410 | 0 |
| 09/01/2025 | 08:53:54 | 3.300 | 0 |
| 08/01/2025 | 21:35:52 | 3.610 | 0 |
| 08/01/2025 | 21:10:15 | 3.640 | 0 |
| 08/01/2025 | 20:02:38 | 3.600 | 0 |
| 08/01/2025 | 18:53:38 | 3.450 | 0 |
| 08/01/2025 | 17:48:40 | 3.460 | 0 |
| 08/01/2025 | 16:34:21 | 3.300 | 0 |
| 08/01/2025 | 15:20:10 | 3.350 | 0 |
| 08/01/2025 | 14:10:42 | 3.340 | 0 |
| 08/01/2025 | 13:01:56 | 3.320 | 0 |
| 08/01/2025 | 11:54:41 | 3.480 | 0 |
| 08/01/2025 | 10:51:49 | 3.390 | 0 |