Soc. Generale Knock-Out FANG/ DE000SU2VFQ0 /
| 1/24/2025 1:39:52 PM | Chg. -0.11 | Volume | Bid1:50:47 PM | Ask1:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -1.98% | - Turnover: - |
5.50Bid Size: 2,000 | 5.78Ask Size: 2,000 | 5.45 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:39:52 PM | 5.45 | 0 |
| 1/24/2025 | 11:35:51 AM | 5.40 | 0 |
| 1/24/2025 | 8:17:08 AM | 5.43 | 0 |
| 1/23/2025 | 9:45:47 PM | 5.56 | 0 |
| 1/23/2025 | 8:47:41 PM | 5.55 | 0 |
| 1/23/2025 | 7:48:45 PM | 5.58 | 0 |
| 1/23/2025 | 6:49:06 PM | 5.63 | 0 |
| 1/23/2025 | 5:49:03 PM | 5.66 | 0 |
| 1/23/2025 | 3:42:02 PM | 5.80 | 0 |
| 1/23/2025 | 1:39:53 PM | 5.61 | 0 |
| 1/23/2025 | 11:35:35 AM | 5.51 | 0 |
| 1/23/2025 | 8:15:32 AM | 5.56 | 0 |
| 1/22/2025 | 9:42:48 PM | 5.73 | 0 |
All quotes in EUR