| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:39:53 PM | 5.61 | 0 |
| 1/23/2025 | 11:35:35 AM | 5.51 | 0 |
| 1/23/2025 | 8:15:32 AM | 5.56 | 0 |
| 1/22/2025 | 9:42:48 PM | 5.73 | 0 |
| 1/22/2025 | 8:43:34 PM | 5.75 | 0 |
| 1/22/2025 | 7:43:41 PM | 5.81 | 0 |
| 1/22/2025 | 6:43:26 PM | 5.88 | 0 |
| 1/22/2025 | 5:41:47 PM | 5.84 | 0 |
| 1/22/2025 | 3:42:45 PM | 5.52 | 0 |
| 1/22/2025 | 1:40:27 PM | 5.49 | 0 |
| 1/22/2025 | 11:35:06 AM | 5.45 | 0 |
| 1/22/2025 | 8:14:31 AM | 5.49 | 0 |
| 1/21/2025 | 9:49:29 PM | 5.62 | 0 |