Soc. Generale Knock-Out EUZ/ DE000SU0YW25 /
| 1/10/2025 5:46:55 PM | Chg. +0.140 | Volume | Bid6:17:52 PM | Ask6:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.860EUR | +0.34% | 0 Turnover: 0.000 |
40.470Bid Size: 100 | 40.760Ask Size: 100 | 41.530 | 40.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:55 PM | 40.860 | 0 |
| 1/10/2025 | 4:46:41 PM | 40.830 | 0 |
| 1/10/2025 | 3:36:01 PM | 41.050 | 0 |
| 1/10/2025 | 3:06:13 PM | 41.030 | 0 |
| 1/10/2025 | 2:25:38 PM | 41.270 | 0 |
| 1/10/2025 | 1:22:38 PM | 41.530 | 0 |
| 1/10/2025 | 12:56:33 PM | 41.350 | 0 |
| 1/10/2025 | 12:13:40 PM | 41.170 | 0 |
| 1/10/2025 | 11:07:38 AM | 40.910 | 0 |
| 1/10/2025 | 9:59:37 AM | 40.910 | 0 |
| 1/10/2025 | 8:44:14 AM | 41.110 | 0 |
| 1/9/2025 | 9:47:21 PM | 40.720 | 0 |
| 1/9/2025 | 8:35:52 PM | 40.920 | 0 |
All quotes in EUR