| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:37 AM | 40.910 | 0 |
| 1/10/2025 | 8:44:14 AM | 41.110 | 0 |
| 1/9/2025 | 9:47:21 PM | 40.720 | 0 |
| 1/9/2025 | 8:35:52 PM | 40.920 | 0 |
| 1/9/2025 | 7:34:23 PM | 41.220 | 0 |
| 1/9/2025 | 6:32:34 PM | 41.370 | 0 |
| 1/9/2025 | 4:19:51 PM | 41.690 | 0 |
| 1/9/2025 | 3:16:55 PM | 41.090 | 0 |
| 1/9/2025 | 2:15:57 PM | 41.090 | 0 |
| 1/9/2025 | 1:13:28 PM | 41.150 | 0 |
| 1/9/2025 | 12:01:44 PM | 41.310 | 0 |
| 1/9/2025 | 10:49:28 AM | 40.680 | 0 |
| 1/9/2025 | 10:17:24 AM | 40.970 | 0 |